Lifeform USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,006,174 | $ 26,520 | $ 0.01671887 | N/A |
| 2025-04-03 | $ 2,003,736 | $ 26,071 | $ 0.01669974 | $ 0.01671887 |
| 2025-04-02 | $ 2,052,668 | $ 25,986 | $ 0.01710404 | $ 0.01669974 |
| 2025-04-01 | $ 2,122,601 | $ 52,487 | $ 0.01768209 | $ 0.01710404 |
| 2025-03-31 | $ 1,831,737 | $ 39,035 | $ 0.01526344 | $ 0.01768209 |
| 2025-03-30 | $ 2,021,273 | $ 30,348 | $ 0.01685132 | $ 0.01526344 |
| 2025-03-29 | $ 2,158,899 | $ 38,080 | $ 0.01799576 | $ 0.01685132 |
| 2025-03-28 | $ 2,233,822 | $ 28,589 | $ 0.01861681 | $ 0.01799576 |
| 2025-03-27 | $ 2,379,947 | $ 27,121 | $ 0.01983505 | $ 0.01861681 |
| 2025-03-26 | $ 2,448,379 | $ 60,799 | $ 0.02041509 | $ 0.01983505 |
| 2025-03-25 | $ 2,768,406 | $ 44,117 | $ 0.02306746 | $ 0.02041509 |
| 2025-03-24 | $ 3,007,184 | $ 60,737 | $ 0.02504928 | $ 0.02306746 |
| 2025-03-23 | $ 2,643,041 | $ 28,988 | $ 0.02202534 | $ 0.02504928 |
| 2025-03-22 | $ 2,698,324 | $ 32,616 | $ 0.02248931 | $ 0.02202534 |
| 2025-03-21 | $ 2,642,864 | $ 40,259 | $ 0.02201891 | $ 0.02248931 |
| 2025-03-20 | $ 2,641,740 | $ 95,949 | $ 0.02203114 | $ 0.02201891 |
| 2025-03-19 | $ 2,428,163 | $ 43,901 | $ 0.02022310 | $ 0.02203114 |
| 2025-03-18 | $ 2,312,727 | $ 44,457 | $ 0.01925917 | $ 0.02022310 |
| 2025-03-17 | $ 2,163,679 | $ 45,342 | $ 0.01802858 | $ 0.01925917 |
| 2025-03-16 | $ 2,187,174 | $ 42,087 | $ 0.01824930 | $ 0.01802858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
