Lido DAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 732,405,322 | $ 90,603,990 | $ 0.813573 | N/A |
| 2025-04-02 | $ 808,414,193 | $ 64,900,453 | $ 0.899976 | $ 0.813573 |
| 2025-04-01 | $ 784,510,292 | $ 69,488,161 | $ 0.874203 | $ 0.899976 |
| 2025-03-31 | $ 768,401,309 | $ 54,548,190 | $ 0.856941 | $ 0.874203 |
| 2025-03-30 | $ 783,364,455 | $ 80,185,158 | $ 0.873754 | $ 0.856941 |
| 2025-03-29 | $ 833,550,581 | $ 81,288,536 | $ 0.928445 | $ 0.873754 |
| 2025-03-28 | $ 914,352,213 | $ 66,327,268 | $ 1.017 | $ 0.928445 |
| 2025-03-27 | $ 919,385,159 | $ 77,601,644 | $ 1.024 | $ 1.017 |
| 2025-03-26 | $ 950,939,584 | $ 70,824,603 | $ 1.060 | $ 1.024 |
| 2025-03-25 | $ 958,970,333 | $ 86,427,103 | $ 1.071 | $ 1.060 |
| 2025-03-24 | $ 930,219,481 | $ 60,015,261 | $ 1.035 | $ 1.071 |
| 2025-03-23 | $ 910,550,014 | $ 52,417,717 | $ 1.014 | $ 1.035 |
| 2025-03-22 | $ 888,479,887 | $ 55,075,431 | $ 0.989862 | $ 1.014 |
| 2025-03-21 | $ 914,530,148 | $ 80,514,545 | $ 1.018 | $ 0.989862 |
| 2025-03-20 | $ 933,852,521 | $ 137,046,580 | $ 1.041 | $ 1.018 |
| 2025-03-19 | $ 853,724,378 | $ 75,444,067 | $ 0.950864 | $ 1.041 |
| 2025-03-18 | $ 865,024,644 | $ 91,488,107 | $ 0.963282 | $ 0.950864 |
| 2025-03-17 | $ 828,313,941 | $ 56,326,929 | $ 0.923360 | $ 0.963282 |
| 2025-03-16 | $ 862,303,055 | $ 57,322,289 | $ 0.961287 | $ 0.923360 |
| 2025-03-15 | $ 854,023,228 | $ 95,904,753 | $ 0.951788 | $ 0.961287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
