Libra USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,361,813 | $ 7,290,379 | $ 0.056011 | N/A |
| 2025-04-03 | $ 15,000,531 | $ 13,169,825 | $ 0.058542 | $ 0.056011 |
| 2025-04-02 | $ 15,273,595 | $ 6,055,539 | $ 0.059563 | $ 0.058542 |
| 2025-04-01 | $ 15,528,948 | $ 7,472,789 | $ 0.060558 | $ 0.059563 |
| 2025-03-31 | $ 15,386,346 | $ 6,361,926 | $ 0.060097 | $ 0.060558 |
| 2025-03-30 | $ 15,376,031 | $ 5,721,864 | $ 0.059962 | $ 0.060097 |
| 2025-03-29 | $ 15,407,030 | $ 8,892,094 | $ 0.060083 | $ 0.059962 |
| 2025-03-28 | $ 15,748,960 | $ 9,274,082 | $ 0.061348 | $ 0.060083 |
| 2025-03-27 | $ 16,297,053 | $ 24,544,363 | $ 0.063574 | $ 0.061348 |
| 2025-03-26 | $ 16,222,200 | $ 6,894,960 | $ 0.063295 | $ 0.063574 |
| 2025-03-25 | $ 17,349,850 | $ 7,097,753 | $ 0.067556 | $ 0.063295 |
| 2025-03-24 | $ 16,360,124 | $ 3,518,065 | $ 0.063989 | $ 0.067556 |
| 2025-03-23 | $ 17,041,556 | $ 3,124,464 | $ 0.066158 | $ 0.063989 |
| 2025-03-22 | $ 15,040,879 | $ 3,980,007 | $ 0.058811 | $ 0.066158 |
| 2025-03-21 | $ 15,769,930 | $ 4,658,424 | $ 0.061493 | $ 0.058811 |
| 2025-03-20 | $ 15,447,415 | $ 6,866,464 | $ 0.060305 | $ 0.061493 |
| 2025-03-19 | $ 14,967,954 | $ 4,587,210 | $ 0.059711 | $ 0.060305 |
| 2025-03-18 | $ 18,818,696 | $ 8,849,355 | $ 0.073312 | $ 0.059711 |
| 2025-03-17 | $ 20,692,172 | $ 15,369,505 | $ 0.080875 | $ 0.073312 |
| 2025-03-16 | $ 15,111,441 | $ 3,310,579 | $ 0.058895 | $ 0.080875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
