LeverFi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 16,351,659 | $ 9,568,700 | $ 0.00046712 | N/A |
| 2025-04-03 | $ 16,981,215 | $ 20,696,887 | $ 0.00048592 | $ 0.00046712 |
| 2025-04-02 | $ 18,944,490 | $ 16,513,738 | $ 0.00054012 | $ 0.00048592 |
| 2025-04-01 | $ 28,384,550 | $ 5,942,002 | $ 0.00081026 | $ 0.00054012 |
| 2025-03-31 | $ 28,612,283 | $ 5,189,536 | $ 0.00081755 | $ 0.00081026 |
| 2025-03-30 | $ 28,397,359 | $ 6,114,506 | $ 0.00081324 | $ 0.00081755 |
| 2025-03-29 | $ 30,870,915 | $ 6,068,888 | $ 0.00088174 | $ 0.00081324 |
| 2025-03-28 | $ 32,531,204 | $ 7,242,118 | $ 0.00093019 | $ 0.00088174 |
| 2025-03-27 | $ 34,581,140 | $ 8,364,268 | $ 0.00098943 | $ 0.00093019 |
| 2025-03-26 | $ 35,603,598 | $ 10,456,845 | $ 0.00101789 | $ 0.00098943 |
| 2025-03-25 | $ 36,534,784 | $ 12,729,669 | $ 0.00104439 | $ 0.00101789 |
| 2025-03-24 | $ 34,843,474 | $ 16,443,481 | $ 0.00099590 | $ 0.00104439 |
| 2025-03-23 | $ 35,077,029 | $ 12,145,304 | $ 0.00100277 | $ 0.00099590 |
| 2025-03-22 | $ 31,905,704 | $ 6,452,619 | $ 0.00091216 | $ 0.00100277 |
| 2025-03-21 | $ 33,171,486 | $ 6,174,811 | $ 0.00094768 | $ 0.00091216 |
| 2025-03-20 | $ 34,710,910 | $ 8,264,418 | $ 0.00099200 | $ 0.00094768 |
| 2025-03-19 | $ 33,364,810 | $ 6,571,677 | $ 0.00095343 | $ 0.00099200 |
| 2025-03-18 | $ 33,907,338 | $ 6,445,118 | $ 0.00096990 | $ 0.00095343 |
| 2025-03-17 | $ 31,600,136 | $ 6,728,639 | $ 0.00090312 | $ 0.00096990 |
| 2025-03-16 | $ 33,881,561 | $ 6,877,911 | $ 0.00096828 | $ 0.00090312 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
