Leveraged stETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.415664 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.418964 | $ 0.415664 |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.418878 | $ 0.418964 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.414660 | $ 0.418878 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.444387 | $ 0.414660 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.422802 | $ 0.444387 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.416455 | $ 0.422802 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.420818 | $ 0.416455 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.441778 | $ 0.420818 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.469378 | $ 0.441778 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.470823 | $ 0.469378 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.487460 | $ 0.470823 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.489670 | $ 0.487460 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.467876 | $ 0.489670 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.464211 | $ 0.467876 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.460792 | $ 0.464211 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.462191 | $ 0.460792 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.484185 | $ 0.462191 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.450343 | $ 0.484185 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.450121 | $ 0.450343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
