Leveraged ezETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.240040 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.237038 | $ 0.240040 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.258193 | $ 0.237038 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.243316 | $ 0.258193 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.238998 | $ 0.243316 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.242149 | $ 0.238998 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.255850 | $ 0.242149 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.274167 | $ 0.255850 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.275005 | $ 0.274167 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.285921 | $ 0.275005 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.287182 | $ 0.285921 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.273975 | $ 0.287182 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.272187 | $ 0.273975 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.269646 | $ 0.272187 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.270453 | $ 0.269646 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.283802 | $ 0.270453 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.263542 | $ 0.283802 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.263033 | $ 0.263542 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.255245 | $ 0.263033 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.265625 | $ 0.255245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
