Leveraged eETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.317146 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.310739 | $ 0.317146 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.354975 | $ 0.310739 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.322940 | $ 0.354975 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.313455 | $ 0.322940 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.320011 | $ 0.313455 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.351146 | $ 0.320011 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.392125 | $ 0.351146 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.394361 | $ 0.392125 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.419831 | $ 0.394361 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.423120 | $ 0.419831 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.387905 | $ 0.423120 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.382402 | $ 0.387905 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.376230 | $ 0.382402 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.378239 | $ 0.376230 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.414109 | $ 0.378239 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.359666 | $ 0.414109 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.357914 | $ 0.359666 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.338147 | $ 0.357914 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.364615 | $ 0.338147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
