Level USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 978,046 | $ 20,161 | $ 0.056234 | N/A |
| 2025-04-02 | $ 1,035,773 | $ 1,646.19 | $ 0.059536 | $ 0.056234 |
| 2025-04-01 | $ 1,026,835 | $ 56,902 | $ 0.058985 | $ 0.059536 |
| 2025-03-31 | $ 1,036,896 | $ 54,459 | $ 0.059618 | $ 0.058985 |
| 2025-03-30 | $ 1,041,412 | $ 54,478 | $ 0.059907 | $ 0.059618 |
| 2025-03-29 | $ 1,039,818 | $ 53,646 | $ 0.059731 | $ 0.059907 |
| 2025-03-28 | $ 1,044,781 | $ 54,208 | $ 0.060016 | $ 0.059731 |
| 2025-03-27 | $ 1,039,491 | $ 71,125 | $ 0.059569 | $ 0.060016 |
| 2025-03-26 | $ 1,070,423 | $ 55,253 | $ 0.061542 | $ 0.059569 |
| 2025-03-25 | $ 1,090,703 | $ 55,330 | $ 0.062670 | $ 0.061542 |
| 2025-03-24 | $ 1,090,607 | $ 55,554 | $ 0.062806 | $ 0.062670 |
| 2025-03-23 | $ 1,097,511 | $ 57,814 | $ 0.062998 | $ 0.062806 |
| 2025-03-22 | $ 1,101,301 | $ 57,855 | $ 0.063358 | $ 0.062998 |
| 2025-03-21 | $ 1,098,534 | $ 59,314 | $ 0.063103 | $ 0.063358 |
| 2025-03-20 | $ 1,069,379 | $ 59,495 | $ 0.061425 | $ 0.063103 |
| 2025-03-19 | $ 1,100,842 | $ 61,638 | $ 0.063284 | $ 0.061425 |
| 2025-03-18 | $ 1,106,494 | $ 57,708 | $ 0.063591 | $ 0.063284 |
| 2025-03-17 | $ 1,088,261 | $ 58,567 | $ 0.062532 | $ 0.063591 |
| 2025-03-16 | $ 1,094,821 | $ 57,807 | $ 0.062885 | $ 0.062532 |
| 2025-03-15 | $ 1,092,947 | $ 60,234 | $ 0.062714 | $ 0.062885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
