Level Governance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 13.89 | $ 79,321 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 14.53 | $ 79,654 | $ 79,321 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.25 | $ 79,744 | $ 79,654 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.27 | $ 81,862 | $ 79,744 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.013 | $ 79,812 | $ 81,862 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.036 | $ 80,102 | $ 79,812 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.035 | $ 80,032 | $ 80,102 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.011 | $ 79,883 | $ 80,032 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.011 | $ 79,883 | $ 79,883 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10.50 | $ 80,087 | $ 79,883 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10.11 | $ 81,718 | $ 80,087 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10.11 | $ 81,718 | $ 81,718 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16.03 | $ 80,139 | $ 81,718 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.11 | $ 81,994 | $ 80,139 |
| 2025-03-18 | $ 0.000000000000000000 | $ 100.69 | $ 81,430 | $ 81,994 |
| 2025-03-17 | $ 0.000000000000000000 | $ 253.80 | $ 82,450 | $ 81,430 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2.08 | $ 78,797 | $ 82,450 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.90 | $ 77,264 | $ 78,797 |
| 2025-03-14 | $ 0.000000000000000000 | $ 2.36 | $ 77,289 | $ 77,264 |
| 2025-03-13 | $ 0.000000000000000000 | $ 470.49 | $ 78,735 | $ 77,289 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
