Let's Get HAI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 68,715 | $ 1.17 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 59,465 | $ 1.16 | $ 1.17 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,495.78 | $ 1.17 | $ 1.16 |
| 2025-04-01 | $ 0.000000000000000000 | $ 28,416 | $ 1.16 | $ 1.17 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,528 | $ 1.17 | $ 1.16 |
| 2025-03-30 | $ 0.000000000000000000 | $ 17,773.84 | $ 1.17 | $ 1.17 |
| 2025-03-29 | $ 0.000000000000000000 | $ 56,321 | $ 1.17 | $ 1.17 |
| 2025-03-28 | $ 0.000000000000000000 | $ 45,778 | $ 1.15 | $ 1.17 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18,444.73 | $ 1.16 | $ 1.15 |
| 2025-03-26 | $ 0.000000000000000000 | $ 21,593 | $ 1.16 | $ 1.16 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,284 | $ 1.17 | $ 1.16 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,702.04 | $ 1.17 | $ 1.17 |
| 2025-03-23 | $ 0.000000000000000000 | $ 9,237.69 | $ 1.17 | $ 1.17 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,419.31 | $ 1.16 | $ 1.17 |
| 2025-03-21 | $ 0.000000000000000000 | $ 32,861 | $ 1.17 | $ 1.16 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,257 | $ 1.16 | $ 1.17 |
| 2025-03-19 | $ 0.000000000000000000 | $ 20,792 | $ 1.16 | $ 1.16 |
| 2025-03-18 | $ 0.000000000000000000 | $ 90,032 | $ 1.16 | $ 1.16 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19,587.67 | $ 1.16 | $ 1.16 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,288.04 | $ 1.16 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
