LEO Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 8,665,480,055 | $ 6,025,722 | $ 9.38 | N/A |
| 2025-04-02 | $ 8,520,879,266 | $ 3,391,157 | $ 9.22 | $ 9.38 |
| 2025-04-01 | $ 8,446,041,186 | $ 3,871,554 | $ 9.15 | $ 9.22 |
| 2025-03-31 | $ 8,396,476,464 | $ 3,317,864 | $ 9.10 | $ 9.15 |
| 2025-03-30 | $ 8,884,671,766 | $ 3,347,831 | $ 9.62 | $ 9.10 |
| 2025-03-29 | $ 8,948,860,896 | $ 4,625,225 | $ 9.69 | $ 9.62 |
| 2025-03-28 | $ 9,029,065,037 | $ 4,571,561 | $ 9.77 | $ 9.69 |
| 2025-03-27 | $ 9,045,602,491 | $ 10,015,873 | $ 9.79 | $ 9.77 |
| 2025-03-26 | $ 9,029,768,223 | $ 3,783,562 | $ 9.79 | $ 9.79 |
| 2025-03-25 | $ 9,026,851,529 | $ 3,575,434 | $ 9.77 | $ 9.79 |
| 2025-03-24 | $ 9,034,917,377 | $ 2,388,135 | $ 9.77 | $ 9.77 |
| 2025-03-23 | $ 9,048,794,761 | $ 2,540,071 | $ 9.79 | $ 9.77 |
| 2025-03-22 | $ 9,035,994,602 | $ 3,122,907 | $ 9.79 | $ 9.79 |
| 2025-03-21 | $ 9,016,512,796 | $ 2,862,960 | $ 9.76 | $ 9.79 |
| 2025-03-20 | $ 9,064,212,209 | $ 3,733,221 | $ 9.82 | $ 9.76 |
| 2025-03-19 | $ 9,031,131,961 | $ 3,260,166 | $ 9.78 | $ 9.82 |
| 2025-03-18 | $ 9,033,619,316 | $ 4,305,555 | $ 9.78 | $ 9.78 |
| 2025-03-17 | $ 9,048,830,132 | $ 5,881,373 | $ 9.80 | $ 9.78 |
| 2025-03-16 | $ 9,004,304,767 | $ 2,274,121 | $ 9.74 | $ 9.80 |
| 2025-03-15 | $ 9,037,636,316 | $ 3,765,553 | $ 9.78 | $ 9.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
