Lenfi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 10,239.41 | $ 0.656912 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 20,621 | $ 0.668473 | $ 0.656912 |
| 2025-04-02 | $ 0.000000000000000000 | $ 17,791.27 | $ 0.687584 | $ 0.668473 |
| 2025-04-01 | $ 0.000000000000000000 | $ 21,543 | $ 0.672617 | $ 0.687584 |
| 2025-03-31 | $ 0.000000000000000000 | $ 20,892 | $ 0.703574 | $ 0.672617 |
| 2025-03-30 | $ 0.000000000000000000 | $ 37,789 | $ 0.703689 | $ 0.703574 |
| 2025-03-29 | $ 0.000000000000000000 | $ 48,921 | $ 0.717273 | $ 0.703689 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33,061 | $ 0.704556 | $ 0.717273 |
| 2025-03-27 | $ 0.000000000000000000 | $ 52,594 | $ 0.685462 | $ 0.704556 |
| 2025-03-26 | $ 0.000000000000000000 | $ 107,057 | $ 0.717515 | $ 0.685462 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,271 | $ 0.750663 | $ 0.717515 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,866.84 | $ 0.764114 | $ 0.750663 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,672.06 | $ 0.779953 | $ 0.764114 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,708.51 | $ 0.799207 | $ 0.779953 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10,031.96 | $ 0.822505 | $ 0.799207 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,571.06 | $ 0.843204 | $ 0.822505 |
| 2025-03-19 | $ 0.000000000000000000 | $ 21,378 | $ 0.812386 | $ 0.843204 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,928.29 | $ 0.863142 | $ 0.812386 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,302.78 | $ 0.836915 | $ 0.863142 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,279.87 | $ 0.879686 | $ 0.836915 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
