Lemon USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 744,994 | $ 46.98 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 653,708 | $ 48.25 | $ 46.98 |
| 2025-04-02 | $ 0.000000000000000000 | $ 642,218 | $ 49.77 | $ 48.25 |
| 2025-04-01 | $ 0.000000000000000000 | $ 686,939 | $ 48.71 | $ 49.77 |
| 2025-03-31 | $ 0.000000000000000000 | $ 708,625 | $ 47.18 | $ 48.71 |
| 2025-03-30 | $ 0.000000000000000000 | $ 656,435 | $ 46.25 | $ 47.18 |
| 2025-03-29 | $ 0.000000000000000000 | $ 764,299 | $ 46.60 | $ 46.25 |
| 2025-03-28 | $ 0.000000000000000000 | $ 708,152 | $ 50.04 | $ 46.60 |
| 2025-03-27 | $ 0.000000000000000000 | $ 655,604 | $ 49.28 | $ 50.04 |
| 2025-03-26 | $ 0.000000000000000000 | $ 689,385 | $ 50.66 | $ 49.28 |
| 2025-03-25 | $ 0.000000000000000000 | $ 620,386 | $ 52.38 | $ 50.66 |
| 2025-03-24 | $ 0.000000000000000000 | $ 424,741 | $ 49.62 | $ 52.38 |
| 2025-03-23 | $ 0.000000000000000000 | $ 409,250 | $ 49.95 | $ 49.62 |
| 2025-03-22 | $ 0.000000000000000000 | $ 557,553 | $ 49.26 | $ 49.95 |
| 2025-03-21 | $ 0.000000000000000000 | $ 536,594 | $ 52.04 | $ 49.26 |
| 2025-03-20 | $ 0.000000000000000000 | $ 547,046 | $ 52.01 | $ 52.04 |
| 2025-03-19 | $ 0.000000000000000000 | $ 568,955 | $ 53.99 | $ 52.01 |
| 2025-03-18 | $ 0.000000000000000000 | $ 544,732 | $ 52.08 | $ 53.99 |
| 2025-03-17 | $ 0.000000000000000000 | $ 454,753 | $ 53.33 | $ 52.08 |
| 2025-03-16 | $ 0.000000000000000000 | $ 531,079 | $ 54.75 | $ 53.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
