Legends of Elysium USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 174,362 | $ 66,850 | $ 0.00768566 | N/A |
| 2025-04-03 | $ 184,411 | $ 80,156 | $ 0.00813782 | $ 0.00768566 |
| 2025-04-02 | $ 207,549 | $ 77,858 | $ 0.00915329 | $ 0.00813782 |
| 2025-04-01 | $ 200,815 | $ 67,182 | $ 0.00886527 | $ 0.00915329 |
| 2025-03-31 | $ 206,739 | $ 101,886 | $ 0.00915699 | $ 0.00886527 |
| 2025-03-30 | $ 225,809 | $ 132,899 | $ 0.00993623 | $ 0.00915699 |
| 2025-03-29 | $ 238,182 | $ 126,940 | $ 0.01043944 | $ 0.00993623 |
| 2025-03-28 | $ 224,090 | $ 203,668 | $ 0.00989244 | $ 0.01043944 |
| 2025-03-27 | $ 230,244 | $ 201,893 | $ 0.01016037 | $ 0.00989244 |
| 2025-03-26 | $ 185,143 | $ 62,283 | $ 0.00817014 | $ 0.01016037 |
| 2025-03-25 | $ 192,598 | $ 54,343 | $ 0.00848934 | $ 0.00817014 |
| 2025-03-24 | $ 206,387 | $ 65,839 | $ 0.00911500 | $ 0.00848934 |
| 2025-03-23 | $ 212,647 | $ 64,515 | $ 0.00940292 | $ 0.00911500 |
| 2025-03-22 | $ 217,611 | $ 51,820 | $ 0.00955803 | $ 0.00940292 |
| 2025-03-21 | $ 219,599 | $ 71,555 | $ 0.00968814 | $ 0.00955803 |
| 2025-03-20 | $ 215,223 | $ 86,060 | $ 0.00949751 | $ 0.00968814 |
| 2025-03-19 | $ 223,582 | $ 112,862 | $ 0.00987079 | $ 0.00949751 |
| 2025-03-18 | $ 194,665 | $ 50,663 | $ 0.00859030 | $ 0.00987079 |
| 2025-03-17 | $ 187,015 | $ 70,625 | $ 0.00827336 | $ 0.00859030 |
| 2025-03-16 | $ 190,795 | $ 68,891 | $ 0.00844378 | $ 0.00827336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
