Legacy ICHI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 677.83 | $ 0.372931 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 591.12 | $ 0.376869 | $ 0.372931 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,305.29 | $ 0.373036 | $ 0.376869 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,126.68 | $ 0.387476 | $ 0.373036 |
| 2025-04-01 | $ 0.000000000000000000 | $ 31,633 | $ 0.375285 | $ 0.387476 |
| 2025-03-31 | $ 0.000000000000000000 | $ 399.31 | $ 0.415192 | $ 0.375285 |
| 2025-03-30 | $ 0.000000000000000000 | $ 619.13 | $ 0.418540 | $ 0.415192 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,823.45 | $ 0.431222 | $ 0.418540 |
| 2025-03-28 | $ 0.000000000000000000 | $ 148.59 | $ 0.445807 | $ 0.431222 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,247.45 | $ 0.446494 | $ 0.445807 |
| 2025-03-26 | $ 0.000000000000000000 | $ 48.21 | $ 0.454894 | $ 0.446494 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,685.52 | $ 0.451458 | $ 0.454894 |
| 2025-03-24 | $ 0.000000000000000000 | $ 521.91 | $ 0.446536 | $ 0.451458 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,091.75 | $ 0.439263 | $ 0.446536 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,204.91 | $ 0.443322 | $ 0.439263 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,068.55 | $ 0.449813 | $ 0.443322 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,589.18 | $ 0.473377 | $ 0.449813 |
| 2025-03-19 | $ 0.000000000000000000 | $ 330.95 | $ 0.452288 | $ 0.473377 |
| 2025-03-18 | $ 0.000000000000000000 | $ 265.43 | $ 0.452036 | $ 0.452288 |
| 2025-03-17 | $ 0.000000000000000000 | $ 452.91 | $ 0.445098 | $ 0.452036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
