Ledgity Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 206,825 | $ 1,196.62 | $ 0.01130553 | N/A |
| 2025-04-03 | $ 209,804 | $ 806.83 | $ 0.01147287 | $ 0.01130553 |
| 2025-04-02 | $ 221,917 | $ 1,651.28 | $ 0.01212897 | $ 0.01147287 |
| 2025-04-01 | $ 216,089 | $ 2,288.75 | $ 0.01183793 | $ 0.01212897 |
| 2025-03-31 | $ 223,434 | $ 1,660.05 | $ 0.01221874 | $ 0.01183793 |
| 2025-03-30 | $ 228,719 | $ 353.82 | $ 0.01250779 | $ 0.01221874 |
| 2025-03-29 | $ 238,475 | $ 105.57 | $ 0.01304693 | $ 0.01250779 |
| 2025-03-28 | $ 241,205 | $ 705.42 | $ 0.01318991 | $ 0.01304693 |
| 2025-03-27 | $ 248,576 | $ 6,347.58 | $ 0.01359365 | $ 0.01318991 |
| 2025-03-26 | $ 254,703 | $ 997.36 | $ 0.01393785 | $ 0.01359365 |
| 2025-03-25 | $ 245,446 | $ 1,927.80 | $ 0.01341650 | $ 0.01393785 |
| 2025-03-24 | $ 235,471 | $ 480.08 | $ 0.01287702 | $ 0.01341650 |
| 2025-03-23 | $ 245,460 | $ 1,022.69 | $ 0.01343075 | $ 0.01287702 |
| 2025-03-22 | $ 242,094 | $ 1,565.22 | $ 0.01323918 | $ 0.01343075 |
| 2025-03-21 | $ 239,145 | $ 261.49 | $ 0.01307345 | $ 0.01323918 |
| 2025-03-20 | $ 255,054 | $ 3,969.76 | $ 0.01393521 | $ 0.01307345 |
| 2025-03-19 | $ 247,353 | $ 6,935.93 | $ 0.01352679 | $ 0.01393521 |
| 2025-03-18 | $ 246,302 | $ 2,527.01 | $ 0.01346931 | $ 0.01352679 |
| 2025-03-17 | $ 249,645 | $ 7,266.15 | $ 0.01364094 | $ 0.01346931 |
| 2025-03-16 | $ 239,909 | $ 466.16 | $ 0.01311809 | $ 0.01364094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
