LEA AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,583,569 | $ 88,111 | $ 0.00461165 | N/A |
| 2025-04-03 | $ 4,483,846 | $ 120,408 | $ 0.00443852 | $ 0.00461165 |
| 2025-04-02 | $ 4,838,798 | $ 92,974 | $ 0.00486207 | $ 0.00443852 |
| 2025-04-01 | $ 4,824,077 | $ 84,682 | $ 0.00482418 | $ 0.00486207 |
| 2025-03-31 | $ 4,744,429 | $ 41,260 | $ 0.00472131 | $ 0.00482418 |
| 2025-03-30 | $ 4,690,162 | $ 49,692 | $ 0.00469241 | $ 0.00472131 |
| 2025-03-29 | $ 5,361,225 | $ 103,407 | $ 0.00539096 | $ 0.00469241 |
| 2025-03-28 | $ 6,267,153 | $ 90,146 | $ 0.00626731 | $ 0.00539096 |
| 2025-03-27 | $ 6,022,125 | $ 120,741 | $ 0.00602088 | $ 0.00626731 |
| 2025-03-26 | $ 5,804,044 | $ 82,738 | $ 0.00580396 | $ 0.00602088 |
| 2025-03-25 | $ 5,840,908 | $ 147,098 | $ 0.00586193 | $ 0.00580396 |
| 2025-03-24 | $ 5,044,561 | $ 32,367 | $ 0.00505072 | $ 0.00586193 |
| 2025-03-23 | $ 4,972,302 | $ 49,407 | $ 0.00492918 | $ 0.00505072 |
| 2025-03-22 | $ 4,872,651 | $ 37,867 | $ 0.00489323 | $ 0.00492918 |
| 2025-03-21 | $ 5,076,202 | $ 91,279 | $ 0.00507620 | $ 0.00489323 |
| 2025-03-20 | $ 5,316,130 | $ 51,099 | $ 0.00529519 | $ 0.00507620 |
| 2025-03-19 | $ 4,911,630 | $ 66,154 | $ 0.00491163 | $ 0.00529519 |
| 2025-03-18 | $ 4,894,715 | $ 94,342 | $ 0.00496945 | $ 0.00491163 |
| 2025-03-17 | $ 4,462,016 | $ 91,142 | $ 0.00446311 | $ 0.00496945 |
| 2025-03-16 | $ 4,992,721 | $ 64,382 | $ 0.00499272 | $ 0.00446311 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
