Lazio Fan Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,208,105 | $ 1,771,022 | $ 0.940410 | N/A |
| 2025-04-03 | $ 11,485,163 | $ 2,283,323 | $ 0.965020 | $ 0.940410 |
| 2025-04-02 | $ 12,095,741 | $ 2,197,114 | $ 1.017 | $ 0.965020 |
| 2025-04-01 | $ 12,304,690 | $ 1,373,444 | $ 1.035 | $ 1.017 |
| 2025-03-31 | $ 12,257,622 | $ 1,097,434 | $ 1.032 | $ 1.035 |
| 2025-03-30 | $ 12,259,560 | $ 1,307,817 | $ 1.030 | $ 1.032 |
| 2025-03-29 | $ 12,477,443 | $ 2,204,660 | $ 1.048 | $ 1.030 |
| 2025-03-28 | $ 12,923,602 | $ 1,473,784 | $ 1.085 | $ 1.048 |
| 2025-03-27 | $ 12,972,078 | $ 3,090,115 | $ 1.090 | $ 1.085 |
| 2025-03-26 | $ 13,147,437 | $ 2,127,177 | $ 1.10 | $ 1.090 |
| 2025-03-25 | $ 12,234,414 | $ 2,856,758 | $ 1.10 | $ 1.10 |
| 2025-03-24 | $ 11,799,077 | $ 1,445,082 | $ 1.062 | $ 1.10 |
| 2025-03-23 | $ 11,806,066 | $ 1,679,172 | $ 1.063 | $ 1.062 |
| 2025-03-22 | $ 11,681,609 | $ 2,410,933 | $ 1.052 | $ 1.063 |
| 2025-03-21 | $ 11,790,864 | $ 2,381,903 | $ 1.061 | $ 1.052 |
| 2025-03-20 | $ 11,860,550 | $ 3,051,082 | $ 1.068 | $ 1.061 |
| 2025-03-19 | $ 11,761,522 | $ 2,936,164 | $ 1.059 | $ 1.068 |
| 2025-03-18 | $ 11,387,436 | $ 2,762,522 | $ 1.064 | $ 1.059 |
| 2025-03-17 | $ 11,210,302 | $ 4,528,320 | $ 1.047 | $ 1.064 |
| 2025-03-16 | $ 11,543,764 | $ 3,909,032 | $ 1.077 | $ 1.047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
