Layerzero Bridged USDE (Swellchain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 34,388 | $ 1.001 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,599.68 | $ 0.999288 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,295.96 | $ 1.001 | $ 0.999288 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,921.73 | $ 1.001 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,880.75 | $ 1.003 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,806.46 | $ 1.003 | $ 1.003 |
| 2025-03-29 | $ 0.000000000000000000 | $ 25,944 | $ 1.001 | $ 1.003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 29,528 | $ 1.005 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 89,915 | $ 1.002 | $ 1.005 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,502.72 | $ 1.004 | $ 1.002 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,964.97 | $ 1.008 | $ 1.004 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,479.23 | $ 1.007 | $ 1.008 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,576.01 | $ 1.002 | $ 1.007 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,981.62 | $ 1.004 | $ 1.002 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,495.79 | $ 1.004 | $ 1.004 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,252.78 | $ 1.019 | $ 1.004 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,453.52 | $ 1.024 | $ 1.019 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,473.01 | $ 1.003 | $ 1.024 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,309.06 | $ 1.008 | $ 1.003 |
| 2025-03-16 | $ 0.000000000000000000 | $ 912.73 | $ 1.006 | $ 1.008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
