LayerK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,373,157 | $ 0.711689 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,467,242 | $ 0.708298 | $ 0.711689 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,485,704 | $ 0.705908 | $ 0.708298 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,453,431 | $ 0.706795 | $ 0.705908 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,481,785 | $ 0.704254 | $ 0.706795 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,485,952 | $ 0.705711 | $ 0.704254 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,435,773 | $ 0.705251 | $ 0.705711 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,168,296 | $ 0.709344 | $ 0.705251 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,248,520 | $ 0.708958 | $ 0.709344 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,378,265 | $ 0.709419 | $ 0.708958 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,406,226 | $ 0.710266 | $ 0.709419 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,402,137 | $ 0.720875 | $ 0.710266 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,529,153 | $ 0.719535 | $ 0.720875 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,471,489 | $ 0.728425 | $ 0.719535 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,480,129 | $ 0.730023 | $ 0.728425 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,637,677 | $ 0.732058 | $ 0.730023 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,112,149 | $ 0.748628 | $ 0.732058 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,529,279 | $ 0.754879 | $ 0.748628 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,433,759 | $ 0.758463 | $ 0.754879 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,454,278 | $ 0.757488 | $ 0.758463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
