Layer3 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 39,806,120 | $ 9,886,672 | $ 0.068908 | N/A |
| 2025-04-02 | $ 44,865,134 | $ 6,167,707 | $ 0.077710 | $ 0.068908 |
| 2025-04-01 | $ 48,537,037 | $ 5,859,011 | $ 0.084232 | $ 0.077710 |
| 2025-03-31 | $ 54,388,785 | $ 6,599,187 | $ 0.094322 | $ 0.084232 |
| 2025-03-30 | $ 60,271,498 | $ 8,692,315 | $ 0.104821 | $ 0.094322 |
| 2025-03-29 | $ 67,038,170 | $ 26,878,700 | $ 0.117253 | $ 0.104821 |
| 2025-03-28 | $ 76,361,685 | $ 18,373,295 | $ 0.133143 | $ 0.117253 |
| 2025-03-27 | $ 55,638,009 | $ 11,177,360 | $ 0.096802 | $ 0.133143 |
| 2025-03-26 | $ 51,758,536 | $ 10,026,949 | $ 0.090786 | $ 0.096802 |
| 2025-03-25 | $ 49,906,331 | $ 16,882,777 | $ 0.087468 | $ 0.090786 |
| 2025-03-24 | $ 53,709,054 | $ 25,787,981 | $ 0.094315 | $ 0.087468 |
| 2025-03-23 | $ 45,653,271 | $ 9,532,566 | $ 0.080234 | $ 0.094315 |
| 2025-03-22 | $ 47,696,323 | $ 20,063,169 | $ 0.083985 | $ 0.080234 |
| 2025-03-21 | $ 46,107,661 | $ 20,616,701 | $ 0.081506 | $ 0.083985 |
| 2025-03-20 | $ 33,897,413 | $ 15,518,500 | $ 0.060108 | $ 0.081506 |
| 2025-03-19 | $ 36,079,388 | $ 15,352,230 | $ 0.063862 | $ 0.060108 |
| 2025-03-18 | $ 40,797,389 | $ 15,549,965 | $ 0.072458 | $ 0.063862 |
| 2025-03-17 | $ 28,762,552 | $ 6,858,793 | $ 0.051036 | $ 0.072458 |
| 2025-03-16 | $ 28,472,562 | $ 7,101,658 | $ 0.050549 | $ 0.051036 |
| 2025-03-15 | $ 26,935,728 | $ 13,548,309 | $ 0.04796902 | $ 0.050549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
