Lava Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,713,627 | $ 3,659,175 | $ 0.04489944 | N/A |
| 2025-04-03 | $ 15,856,849 | $ 2,554,745 | $ 0.056102 | $ 0.04489944 |
| 2025-04-02 | $ 17,156,375 | $ 1,387,935 | $ 0.060787 | $ 0.056102 |
| 2025-04-01 | $ 16,318,884 | $ 350,769 | $ 0.057862 | $ 0.060787 |
| 2025-03-31 | $ 16,230,122 | $ 251,253 | $ 0.057544 | $ 0.057862 |
| 2025-03-30 | $ 16,935,328 | $ 316,278 | $ 0.060080 | $ 0.057544 |
| 2025-03-29 | $ 18,226,136 | $ 457,518 | $ 0.064750 | $ 0.060080 |
| 2025-03-28 | $ 19,122,989 | $ 843,691 | $ 0.067916 | $ 0.064750 |
| 2025-03-27 | $ 19,652,152 | $ 602,883 | $ 0.070179 | $ 0.067916 |
| 2025-03-26 | $ 19,592,207 | $ 993,778 | $ 0.069769 | $ 0.070179 |
| 2025-03-25 | $ 19,373,093 | $ 448,136 | $ 0.069050 | $ 0.069769 |
| 2025-03-24 | $ 17,986,073 | $ 411,628 | $ 0.064165 | $ 0.069050 |
| 2025-03-23 | $ 17,887,717 | $ 643,803 | $ 0.063810 | $ 0.064165 |
| 2025-03-22 | $ 17,850,462 | $ 1,392,177 | $ 0.063723 | $ 0.063810 |
| 2025-03-21 | $ 18,368,510 | $ 124,443 | $ 0.065433 | $ 0.063723 |
| 2025-03-20 | $ 18,696,533 | $ 219,883 | $ 0.066864 | $ 0.065433 |
| 2025-03-19 | $ 17,564,657 | $ 151,313 | $ 0.062867 | $ 0.066864 |
| 2025-03-18 | $ 17,821,377 | $ 145,434 | $ 0.063821 | $ 0.062867 |
| 2025-03-17 | $ 18,068,766 | $ 122,418 | $ 0.064432 | $ 0.063821 |
| 2025-03-16 | $ 18,666,335 | $ 119,735 | $ 0.066644 | $ 0.064432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
