Landwolf USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 211,785 | $ 1,095.26 | $ 0.000000000506426 | N/A |
| 2025-04-03 | $ 201,710 | $ 1,197.81 | $ 0.000000000479473 | $ 0.000000000506426 |
| 2025-04-02 | $ 224,227 | $ 3,350.71 | $ 0.000000000532998 | $ 0.000000000479473 |
| 2025-04-01 | $ 225,891 | $ 7,254.64 | $ 0.000000000536921 | $ 0.000000000532998 |
| 2025-03-31 | $ 264,919 | $ 1,921.76 | $ 0.000000000630152 | $ 0.000000000536921 |
| 2025-03-30 | $ 214,791 | $ 4,545.01 | $ 0.000000000595732 | $ 0.000000000630152 |
| 2025-03-29 | $ 235,351 | $ 725.75 | $ 0.000000000560221 | $ 0.000000000595732 |
| 2025-03-28 | $ 255,075 | $ 1,223.16 | $ 0.000000000605501 | $ 0.000000000560221 |
| 2025-03-27 | $ 262,366 | $ 1,482.47 | $ 0.000000000624875 | $ 0.000000000605501 |
| 2025-03-26 | $ 269,470 | $ 2,332.85 | $ 0.000000000640543 | $ 0.000000000624875 |
| 2025-03-25 | $ 278,811 | $ 4,922.45 | $ 0.000000000663137 | $ 0.000000000640543 |
| 2025-03-24 | $ 253,825 | $ 661.27 | $ 0.000000000603355 | $ 0.000000000663137 |
| 2025-03-23 | $ 258,462 | $ 631.12 | $ 0.000000000614377 | $ 0.000000000603355 |
| 2025-03-22 | $ 261,530 | $ 485.85 | $ 0.000000000621670 | $ 0.000000000614377 |
| 2025-03-21 | $ 267,917 | $ 1,711.29 | $ 0.000000000637205 | $ 0.000000000621670 |
| 2025-03-20 | $ 262,299 | $ 748.44 | $ 0.000000000623699 | $ 0.000000000637205 |
| 2025-03-19 | $ 247,057 | $ 317.99 | $ 0.000000000590348 | $ 0.000000000623699 |
| 2025-03-18 | $ 249,900 | $ 690.73 | $ 0.000000000594024 | $ 0.000000000590348 |
| 2025-03-17 | $ 248,101 | $ 496.77 | $ 0.000000000588617 | $ 0.000000000594024 |
| 2025-03-16 | $ 252,501 | $ 1,095.48 | $ 0.000000000598310 | $ 0.000000000588617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
