Lambda Markets USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 312.56 | $ 0.00698079 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 364.29 | $ 0.00696327 | $ 0.00698079 |
| 2025-04-03 | $ 0.000000000000000000 | $ 7.75 | $ 0.00731671 | $ 0.00696327 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5.94 | $ 0.00660118 | $ 0.00731671 |
| 2025-04-01 | $ 0.000000000000000000 | $ 37.09 | $ 0.00660390 | $ 0.00660118 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5.52 | $ 0.00731309 | $ 0.00660390 |
| 2025-03-30 | $ 0.000000000000000000 | $ 199.51 | $ 0.00733168 | $ 0.00731309 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,394.87 | $ 0.00679325 | $ 0.00733168 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.61 | $ 0.00825628 | $ 0.00679325 |
| 2025-03-27 | $ 0.000000000000000000 | $ 185.41 | $ 0.00746190 | $ 0.00825628 |
| 2025-03-26 | $ 0.000000000000000000 | $ 536.36 | $ 0.00757050 | $ 0.00746190 |
| 2025-03-25 | $ 0.000000000000000000 | $ 143.41 | $ 0.00866857 | $ 0.00757050 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8.24 | $ 0.00843993 | $ 0.00866857 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17.70 | $ 0.00763161 | $ 0.00843993 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17.71 | $ 0.00763626 | $ 0.00763161 |
| 2025-03-21 | $ 0.000000000000000000 | $ 115.73 | $ 0.00751735 | $ 0.00763626 |
| 2025-03-20 | $ 0.000000000000000000 | $ 429.34 | $ 0.00709473 | $ 0.00751735 |
| 2025-03-19 | $ 0.000000000000000000 | $ 24.39 | $ 0.00655068 | $ 0.00709473 |
| 2025-03-18 | $ 0.000000000000000000 | $ 40.75 | $ 0.00596862 | $ 0.00655068 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14.18 | $ 0.00649738 | $ 0.00596862 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
