Laika AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,704,976 | $ 358,706 | $ 0.00397594 | N/A |
| 2025-04-03 | $ 1,662,235 | $ 283,922 | $ 0.00389047 | $ 0.00397594 |
| 2025-04-02 | $ 1,735,536 | $ 342,671 | $ 0.00405277 | $ 0.00389047 |
| 2025-04-01 | $ 1,678,795 | $ 308,260 | $ 0.00392810 | $ 0.00405277 |
| 2025-03-31 | $ 1,716,136 | $ 382,580 | $ 0.00399998 | $ 0.00392810 |
| 2025-03-30 | $ 1,801,614 | $ 590,737 | $ 0.00420707 | $ 0.00399998 |
| 2025-03-29 | $ 2,207,051 | $ 442,113 | $ 0.00515496 | $ 0.00420707 |
| 2025-03-28 | $ 2,194,427 | $ 370,089 | $ 0.00512580 | $ 0.00515496 |
| 2025-03-27 | $ 2,398,293 | $ 353,670 | $ 0.00560811 | $ 0.00512580 |
| 2025-03-26 | $ 2,601,437 | $ 510,842 | $ 0.00606933 | $ 0.00560811 |
| 2025-03-25 | $ 2,447,919 | $ 383,090 | $ 0.00573095 | $ 0.00606933 |
| 2025-03-24 | $ 2,392,992 | $ 263,024 | $ 0.00560289 | $ 0.00573095 |
| 2025-03-23 | $ 2,456,709 | $ 302,861 | $ 0.00573683 | $ 0.00560289 |
| 2025-03-22 | $ 2,431,973 | $ 346,005 | $ 0.00566779 | $ 0.00573683 |
| 2025-03-21 | $ 2,491,114 | $ 319,367 | $ 0.00581008 | $ 0.00566779 |
| 2025-03-20 | $ 2,542,073 | $ 302,348 | $ 0.00596714 | $ 0.00581008 |
| 2025-03-19 | $ 2,471,683 | $ 297,015 | $ 0.00577674 | $ 0.00596714 |
| 2025-03-18 | $ 2,831,403 | $ 479,095 | $ 0.00661180 | $ 0.00577674 |
| 2025-03-17 | $ 2,480,248 | $ 430,802 | $ 0.00576550 | $ 0.00661180 |
| 2025-03-16 | $ 2,938,041 | $ 660,431 | $ 0.00682894 | $ 0.00576550 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
