Laika USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 886.27 | $ 0.000000160015 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,084.82 | $ 0.000000165413 | $ 0.000000160015 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,072.23 | $ 0.000000181952 | $ 0.000000165413 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,015.95 | $ 0.000000174741 | $ 0.000000181952 |
| 2025-03-31 | $ 0.000000000000000000 | $ 995.90 | $ 0.000000169719 | $ 0.000000174741 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,050.69 | $ 0.000000176477 | $ 0.000000169719 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,406.10 | $ 0.000000182596 | $ 0.000000176477 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,107.17 | $ 0.000000193959 | $ 0.000000182596 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,723.09 | $ 0.000000188218 | $ 0.000000193959 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,920.79 | $ 0.000000196585 | $ 0.000000188218 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,587.78 | $ 0.000000185677 | $ 0.000000196585 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,861.97 | $ 0.000000161921 | $ 0.000000185677 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,504.58 | $ 0.000000160153 | $ 0.000000161921 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,205.12 | $ 0.000000158504 | $ 0.000000160153 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,421.50 | $ 0.000000161853 | $ 0.000000158504 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,374.02 | $ 0.000000161300 | $ 0.000000161853 |
| 2025-03-19 | $ 0.000000000000000000 | $ 979.57 | $ 0.000000136615 | $ 0.000000161300 |
| 2025-03-18 | $ 0.000000000000000000 | $ 599.51 | $ 0.000000131986 | $ 0.000000136615 |
| 2025-03-17 | $ 0.000000000000000000 | $ 492.69 | $ 0.000000125452 | $ 0.000000131986 |
| 2025-03-16 | $ 0.000000000000000000 | $ 836.51 | $ 0.000000132921 | $ 0.000000125452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
