Kyrrex USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,944,041 | $ 0.03916566 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,227,170 | $ 0.04869644 | $ 0.03916566 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,589,384 | $ 0.03769788 | $ 0.04869644 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,562,981 | $ 0.03859393 | $ 0.03769788 |
| 2025-03-31 | $ 0.000000000000000000 | $ 718,771 | $ 0.03919851 | $ 0.03859393 |
| 2025-03-30 | $ 0.000000000000000000 | $ 854,659 | $ 0.03952296 | $ 0.03919851 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,195,330 | $ 0.04047413 | $ 0.03952296 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,702,881 | $ 0.04458847 | $ 0.04047413 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,790,153 | $ 0.04551513 | $ 0.04458847 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,443,426 | $ 0.04391252 | $ 0.04551513 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,119,077 | $ 0.04571915 | $ 0.04391252 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,764,001 | $ 0.04709842 | $ 0.04571915 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,197,278 | $ 0.04199398 | $ 0.04709842 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8,083,729 | $ 0.04378272 | $ 0.04199398 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,694,646 | $ 0.04317098 | $ 0.04378272 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,764,417 | $ 0.050244 | $ 0.04317098 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,195,533 | $ 0.050600 | $ 0.050244 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,559,047 | $ 0.050296 | $ 0.050600 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,152,913 | $ 0.04791276 | $ 0.050296 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,660,110 | $ 0.04460088 | $ 0.04791276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
