Kyros Restaked SOL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 28,534,868 | $ 83,489 | $ 139.01 | N/A |
| 2025-04-03 | $ 29,104,077 | $ 97,133 | $ 141.32 | $ 139.01 |
| 2025-04-02 | $ 30,970,906 | $ 69,717 | $ 150.60 | $ 141.32 |
| 2025-04-01 | $ 30,601,191 | $ 27,117 | $ 148.87 | $ 150.60 |
| 2025-03-31 | $ 30,379,492 | $ 70,430 | $ 148.08 | $ 148.87 |
| 2025-03-30 | $ 30,280,752 | $ 63,954 | $ 147.60 | $ 148.08 |
| 2025-03-29 | $ 31,480,050 | $ 17,040.28 | $ 153.68 | $ 147.60 |
| 2025-03-28 | $ 33,705,115 | $ 64,873 | $ 164.12 | $ 153.68 |
| 2025-03-27 | $ 33,333,118 | $ 66,114 | $ 162.65 | $ 164.12 |
| 2025-03-26 | $ 34,992,861 | $ 44,031 | $ 170.70 | $ 162.65 |
| 2025-03-25 | $ 34,088,969 | $ 137,262 | $ 166.43 | $ 170.70 |
| 2025-03-24 | $ 32,006,922 | $ 47,314 | $ 156.23 | $ 166.43 |
| 2025-03-23 | $ 30,989,259 | $ 13,047.32 | $ 152.14 | $ 156.23 |
| 2025-03-22 | $ 30,955,218 | $ 21,886 | $ 152.00 | $ 152.14 |
| 2025-03-21 | $ 30,786,024 | $ 184,037 | $ 151.31 | $ 152.00 |
| 2025-03-20 | $ 32,709,365 | $ 536,816 | $ 160.76 | $ 151.31 |
| 2025-03-19 | $ 29,985,466 | $ 119,452 | $ 148.35 | $ 160.76 |
| 2025-03-18 | $ 30,653,389 | $ 222,670 | $ 151.84 | $ 148.35 |
| 2025-03-17 | $ 30,176,693 | $ 31,811 | $ 149.54 | $ 151.84 |
| 2025-03-16 | $ 32,407,621 | $ 29,494 | $ 160.57 | $ 149.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
