KWEEN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,263,895 | $ 179,831 | $ 0.00526999 | N/A |
| 2025-04-03 | $ 6,165,844 | $ 30,295 | $ 0.00615675 | $ 0.00526999 |
| 2025-04-02 | $ 7,568,856 | $ 21,238 | $ 0.00755769 | $ 0.00615675 |
| 2025-04-01 | $ 7,843,219 | $ 30,522 | $ 0.00783905 | $ 0.00755769 |
| 2025-03-31 | $ 8,254,839 | $ 83,177 | $ 0.00826559 | $ 0.00783905 |
| 2025-03-30 | $ 7,835,417 | $ 101,293 | $ 0.00787586 | $ 0.00826559 |
| 2025-03-29 | $ 6,634,301 | $ 60,827 | $ 0.00666506 | $ 0.00787586 |
| 2025-03-28 | $ 7,020,660 | $ 102,311 | $ 0.00701727 | $ 0.00666506 |
| 2025-03-27 | $ 8,792,310 | $ 423,047 | $ 0.00879420 | $ 0.00701727 |
| 2025-03-26 | $ 8,682,743 | $ 41,553 | $ 0.00868274 | $ 0.00879420 |
| 2025-03-25 | $ 7,914,274 | $ 196,995 | $ 0.00802553 | $ 0.00868274 |
| 2025-03-24 | $ 7,823,149 | $ 157,089 | $ 0.00784222 | $ 0.00802553 |
| 2025-03-23 | $ 8,044,388 | $ 55,128 | $ 0.00808754 | $ 0.00784222 |
| 2025-03-22 | $ 8,795,363 | $ 8,174.04 | $ 0.00878804 | $ 0.00808754 |
| 2025-03-21 | $ 9,054,750 | $ 48,492 | $ 0.00908033 | $ 0.00878804 |
| 2025-03-20 | $ 10,155,888 | $ 45,592 | $ 0.01018348 | $ 0.00908033 |
| 2025-03-19 | $ 8,994,903 | $ 43,238 | $ 0.00903160 | $ 0.01018348 |
| 2025-03-18 | $ 9,681,254 | $ 14,486.78 | $ 0.00968235 | $ 0.00903160 |
| 2025-03-17 | $ 9,061,928 | $ 15,019.53 | $ 0.00906173 | $ 0.00968235 |
| 2025-03-16 | $ 10,039,159 | $ 17,554.81 | $ 0.01008694 | $ 0.00906173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
