Kusama USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 245,574,438 | $ 9,269,372 | $ 15.04 | N/A |
| 2025-04-03 | $ 241,961,414 | $ 16,732,870 | $ 14.83 | $ 15.04 |
| 2025-04-02 | $ 261,154,612 | $ 10,783,688 | $ 16.00 | $ 14.83 |
| 2025-04-01 | $ 257,445,906 | $ 9,027,076 | $ 15.81 | $ 16.00 |
| 2025-03-31 | $ 257,937,585 | $ 6,986,912 | $ 15.83 | $ 15.81 |
| 2025-03-30 | $ 258,031,525 | $ 8,556,619 | $ 15.87 | $ 15.83 |
| 2025-03-29 | $ 272,450,088 | $ 11,535,920 | $ 16.72 | $ 15.87 |
| 2025-03-28 | $ 294,556,035 | $ 14,638,268 | $ 18.09 | $ 16.72 |
| 2025-03-27 | $ 294,530,556 | $ 9,971,322 | $ 18.09 | $ 18.09 |
| 2025-03-26 | $ 297,787,709 | $ 8,598,310 | $ 18.30 | $ 18.09 |
| 2025-03-25 | $ 295,549,421 | $ 17,214,221 | $ 18.20 | $ 18.30 |
| 2025-03-24 | $ 288,403,719 | $ 14,185,048 | $ 17.72 | $ 18.20 |
| 2025-03-23 | $ 275,256,711 | $ 7,164,654 | $ 16.91 | $ 17.72 |
| 2025-03-22 | $ 275,733,902 | $ 10,297,706 | $ 16.95 | $ 16.91 |
| 2025-03-21 | $ 280,602,613 | $ 10,016,613 | $ 17.26 | $ 16.95 |
| 2025-03-20 | $ 298,337,090 | $ 15,650,630 | $ 18.36 | $ 17.26 |
| 2025-03-19 | $ 284,843,899 | $ 11,489,970 | $ 17.54 | $ 18.36 |
| 2025-03-18 | $ 282,831,578 | $ 16,281,118 | $ 17.41 | $ 17.54 |
| 2025-03-17 | $ 265,654,791 | $ 9,354,179 | $ 16.39 | $ 17.41 |
| 2025-03-16 | $ 274,352,701 | $ 8,087,507 | $ 16.90 | $ 16.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
