Kryptonite USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 251,261 | $ 140,456 | $ 0.00068370 | N/A |
| 2025-04-03 | $ 293,101 | $ 165,519 | $ 0.00080169 | $ 0.00068370 |
| 2025-04-02 | $ 286,161 | $ 1,277,049 | $ 0.00077318 | $ 0.00080169 |
| 2025-04-01 | $ 365,969 | $ 1,553,034 | $ 0.00099737 | $ 0.00077318 |
| 2025-03-31 | $ 493,697 | $ 1,868,905 | $ 0.00134572 | $ 0.00099737 |
| 2025-03-30 | $ 663,142 | $ 1,176,543 | $ 0.00180670 | $ 0.00134572 |
| 2025-03-29 | $ 878,815 | $ 2,298,445 | $ 0.00239459 | $ 0.00180670 |
| 2025-03-28 | $ 1,212,609 | $ 2,055,542 | $ 0.00330644 | $ 0.00239459 |
| 2025-03-27 | $ 1,259,769 | $ 66,968 | $ 0.00343288 | $ 0.00330644 |
| 2025-03-26 | $ 1,285,067 | $ 94,449 | $ 0.00350178 | $ 0.00343288 |
| 2025-03-25 | $ 1,301,296 | $ 213,629 | $ 0.00354667 | $ 0.00350178 |
| 2025-03-24 | $ 1,235,484 | $ 360,544 | $ 0.00335985 | $ 0.00354667 |
| 2025-03-23 | $ 1,213,499 | $ 91,011 | $ 0.00330486 | $ 0.00335985 |
| 2025-03-22 | $ 1,259,230 | $ 90,161 | $ 0.00343079 | $ 0.00330486 |
| 2025-03-21 | $ 1,225,706 | $ 100,842 | $ 0.00332410 | $ 0.00343079 |
| 2025-03-20 | $ 1,322,228 | $ 334,363 | $ 0.00360376 | $ 0.00332410 |
| 2025-03-19 | $ 1,322,017 | $ 456,392 | $ 0.00360337 | $ 0.00360376 |
| 2025-03-18 | $ 1,208,619 | $ 116,899 | $ 0.00327892 | $ 0.00360337 |
| 2025-03-17 | $ 1,189,968 | $ 106,895 | $ 0.00325023 | $ 0.00327892 |
| 2025-03-16 | $ 1,256,249 | $ 96,773 | $ 0.00342305 | $ 0.00325023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
