Kroma USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 887,684 | $ 241,092 | $ 0.00978399 | N/A |
| 2025-04-03 | $ 975,468 | $ 252,172 | $ 0.01081268 | $ 0.00978399 |
| 2025-04-02 | $ 992,892 | $ 231,001 | $ 0.01099404 | $ 0.01081268 |
| 2025-04-01 | $ 993,170 | $ 225,954 | $ 0.01101471 | $ 0.01099404 |
| 2025-03-31 | $ 1,093,868 | $ 268,343 | $ 0.01211254 | $ 0.01101471 |
| 2025-03-30 | $ 1,100,260 | $ 224,938 | $ 0.01219434 | $ 0.01211254 |
| 2025-03-29 | $ 1,129,611 | $ 245,489 | $ 0.01250035 | $ 0.01219434 |
| 2025-03-28 | $ 1,212,891 | $ 242,393 | $ 0.01343049 | $ 0.01250035 |
| 2025-03-27 | $ 1,192,681 | $ 222,940 | $ 0.01321213 | $ 0.01343049 |
| 2025-03-26 | $ 1,318,317 | $ 277,031 | $ 0.01460664 | $ 0.01321213 |
| 2025-03-25 | $ 1,301,175 | $ 395,892 | $ 0.01441742 | $ 0.01460664 |
| 2025-03-24 | $ 1,363,563 | $ 561,548 | $ 0.01511706 | $ 0.01441742 |
| 2025-03-23 | $ 1,327,596 | $ 536,380 | $ 0.01469913 | $ 0.01511706 |
| 2025-03-22 | $ 1,220,106 | $ 336,935 | $ 0.01350150 | $ 0.01469913 |
| 2025-03-21 | $ 1,155,085 | $ 420,174 | $ 0.01278378 | $ 0.01350150 |
| 2025-03-20 | $ 1,250,054 | $ 546,734 | $ 0.01384200 | $ 0.01278378 |
| 2025-03-19 | $ 1,259,143 | $ 394,138 | $ 0.01394045 | $ 0.01384200 |
| 2025-03-18 | $ 1,369,201 | $ 724,096 | $ 0.01520114 | $ 0.01394045 |
| 2025-03-17 | $ 1,667,845 | $ 661,782 | $ 0.01844838 | $ 0.01520114 |
| 2025-03-16 | $ 1,383,423 | $ 526,562 | $ 0.01532311 | $ 0.01844838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
