Krest USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,606.67 | $ 0.01244679 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,802.79 | $ 0.01192362 | $ 0.01244679 |
| 2025-04-02 | $ 0.000000000000000000 | $ 696.65 | $ 0.01267419 | $ 0.01192362 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,956.45 | $ 0.01283621 | $ 0.01267419 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,495.40 | $ 0.01323751 | $ 0.01283621 |
| 2025-03-30 | $ 0.000000000000000000 | $ 777.56 | $ 0.01265130 | $ 0.01323751 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,026.16 | $ 0.01302351 | $ 0.01265130 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,167.43 | $ 0.01462922 | $ 0.01302351 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,609.01 | $ 0.01501220 | $ 0.01462922 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,924.82 | $ 0.01527545 | $ 0.01501220 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,770.84 | $ 0.01590486 | $ 0.01527545 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,219.25 | $ 0.01649010 | $ 0.01590486 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,533.57 | $ 0.01670714 | $ 0.01649010 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,534.62 | $ 0.01692348 | $ 0.01670714 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,723.42 | $ 0.01608276 | $ 0.01692348 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,840.73 | $ 0.01910057 | $ 0.01608276 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,910.13 | $ 0.01953279 | $ 0.01910057 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,057.72 | $ 0.01951933 | $ 0.01953279 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,370.29 | $ 0.01686105 | $ 0.01951933 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,124.16 | $ 0.01655422 | $ 0.01686105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
