Kreaitor USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 443.58 | $ 0.00810700 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,115.00 | $ 0.00814535 | $ 0.00810700 |
| 2025-04-03 | $ 0.000000000000000000 | $ 220.77 | $ 0.00922625 | $ 0.00814535 |
| 2025-04-02 | $ 0.000000000000000000 | $ 221.77 | $ 0.00926813 | $ 0.00922625 |
| 2025-04-01 | $ 0.000000000000000000 | $ 221.77 | $ 0.00926813 | $ 0.00926813 |
| 2025-03-31 | $ 0.000000000000000000 | $ 54.55 | $ 0.00880399 | $ 0.00926813 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,662.07 | $ 0.00898331 | $ 0.00880399 |
| 2025-03-29 | $ 0.000000000000000000 | $ 796.31 | $ 0.00954251 | $ 0.00898331 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,616.60 | $ 0.00954396 | $ 0.00954251 |
| 2025-03-27 | $ 0.000000000000000000 | $ 175.41 | $ 0.00923219 | $ 0.00954396 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,340.19 | $ 0.00933171 | $ 0.00923219 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21,770 | $ 0.00985622 | $ 0.00933171 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,100.94 | $ 0.00865810 | $ 0.00985622 |
| 2025-03-23 | $ 0.000000000000000000 | $ 225.48 | $ 0.00881861 | $ 0.00865810 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,049.82 | $ 0.00882742 | $ 0.00881861 |
| 2025-03-21 | $ 0.000000000000000000 | $ 51.66 | $ 0.00906325 | $ 0.00882742 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,330.12 | $ 0.00935877 | $ 0.00906325 |
| 2025-03-19 | $ 0.000000000000000000 | $ 511.01 | $ 0.00843128 | $ 0.00935877 |
| 2025-03-18 | $ 0.000000000000000000 | $ 79.74 | $ 0.00839321 | $ 0.00843128 |
| 2025-03-17 | $ 0.000000000000000000 | $ 188.19 | $ 0.00818752 | $ 0.00839321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
