Kontos USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,165,176 | $ 16,845.23 | $ 0.00710812 | N/A |
| 2025-04-03 | $ 1,155,315 | $ 5,103.73 | $ 0.00705273 | $ 0.00710812 |
| 2025-04-02 | $ 1,163,401 | $ 5,440.23 | $ 0.00709806 | $ 0.00705273 |
| 2025-04-01 | $ 1,109,612 | $ 5,011.84 | $ 0.00677047 | $ 0.00709806 |
| 2025-03-31 | $ 1,121,765 | $ 3,937.76 | $ 0.00684822 | $ 0.00677047 |
| 2025-03-30 | $ 1,124,580 | $ 6,416.27 | $ 0.00687213 | $ 0.00684822 |
| 2025-03-29 | $ 1,139,466 | $ 5,780.90 | $ 0.00695656 | $ 0.00687213 |
| 2025-03-28 | $ 1,185,340 | $ 10,922.10 | $ 0.00724056 | $ 0.00695656 |
| 2025-03-27 | $ 1,141,319 | $ 6,577.74 | $ 0.00696822 | $ 0.00724056 |
| 2025-03-26 | $ 1,085,961 | $ 16,236.65 | $ 0.00662689 | $ 0.00696822 |
| 2025-03-25 | $ 1,129,701 | $ 24,196 | $ 0.00690700 | $ 0.00662689 |
| 2025-03-24 | $ 1,232,923 | $ 7,813.65 | $ 0.00754904 | $ 0.00690700 |
| 2025-03-23 | $ 1,235,998 | $ 7,586.79 | $ 0.00755308 | $ 0.00754904 |
| 2025-03-22 | $ 1,271,691 | $ 11,752.04 | $ 0.00777677 | $ 0.00755308 |
| 2025-03-21 | $ 1,250,967 | $ 34,467 | $ 0.00759085 | $ 0.00777677 |
| 2025-03-20 | $ 1,265,422 | $ 6,983.52 | $ 0.00900696 | $ 0.00759085 |
| 2025-03-19 | $ 1,280,238 | $ 22,097 | $ 0.00913224 | $ 0.00900696 |
| 2025-03-18 | $ 1,755,380 | $ 31,569 | $ 0.01251722 | $ 0.00913224 |
| 2025-03-17 | $ 1,425,501 | $ 6,522.09 | $ 0.01016770 | $ 0.01251722 |
| 2025-03-16 | $ 1,434,457 | $ 14,302.85 | $ 0.01020350 | $ 0.01016770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
