KONET USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,633,331 | $ 891,386 | $ 0.04797983 | N/A |
| 2025-04-03 | $ 9,158,865 | $ 948,025 | $ 0.04575802 | $ 0.04797983 |
| 2025-04-02 | $ 10,035,357 | $ 731,379 | $ 0.050145 | $ 0.04575802 |
| 2025-04-01 | $ 9,041,176 | $ 942,442 | $ 0.04514692 | $ 0.050145 |
| 2025-03-31 | $ 9,349,012 | $ 862,165 | $ 0.04676151 | $ 0.04514692 |
| 2025-03-30 | $ 9,203,317 | $ 790,816 | $ 0.04600073 | $ 0.04676151 |
| 2025-03-29 | $ 8,983,499 | $ 747,113 | $ 0.04489672 | $ 0.04600073 |
| 2025-03-28 | $ 9,584,387 | $ 708,277 | $ 0.04788590 | $ 0.04489672 |
| 2025-03-27 | $ 7,999,292 | $ 280,948 | $ 0.03997957 | $ 0.04788590 |
| 2025-03-26 | $ 8,446,537 | $ 867,439 | $ 0.04217945 | $ 0.03997957 |
| 2025-03-25 | $ 8,334,484 | $ 770,333 | $ 0.04167350 | $ 0.04217945 |
| 2025-03-24 | $ 8,004,444 | $ 804,781 | $ 0.03988329 | $ 0.04167350 |
| 2025-03-23 | $ 8,586,892 | $ 408,451 | $ 0.04289997 | $ 0.03988329 |
| 2025-03-22 | $ 8,221,874 | $ 444,954 | $ 0.04132212 | $ 0.04289997 |
| 2025-03-21 | $ 8,427,887 | $ 769,088 | $ 0.04209510 | $ 0.04132212 |
| 2025-03-20 | $ 8,461,740 | $ 746,620 | $ 0.04231495 | $ 0.04209510 |
| 2025-03-19 | $ 8,324,845 | $ 1,094,877 | $ 0.04155036 | $ 0.04231495 |
| 2025-03-18 | $ 8,113,952 | $ 1,075,627 | $ 0.04054100 | $ 0.04155036 |
| 2025-03-17 | $ 8,823,949 | $ 2,024,003 | $ 0.04409374 | $ 0.04054100 |
| 2025-03-16 | $ 9,510,934 | $ 2,366,175 | $ 0.04751221 | $ 0.04409374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
