Kolin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,949,006 | $ 56,113 | $ 0.00394692 | N/A |
| 2025-04-03 | $ 3,934,971 | $ 100,503 | $ 0.00391526 | $ 0.00394692 |
| 2025-04-02 | $ 4,082,624 | $ 66,316 | $ 0.00406640 | $ 0.00391526 |
| 2025-04-01 | $ 4,063,800 | $ 34,879 | $ 0.00406395 | $ 0.00406640 |
| 2025-03-31 | $ 4,215,007 | $ 20,406 | $ 0.00421865 | $ 0.00406395 |
| 2025-03-30 | $ 4,112,612 | $ 31,587 | $ 0.00413432 | $ 0.00421865 |
| 2025-03-29 | $ 4,213,352 | $ 71,419 | $ 0.00423597 | $ 0.00413432 |
| 2025-03-28 | $ 5,000,185 | $ 52,505 | $ 0.00499615 | $ 0.00423597 |
| 2025-03-27 | $ 5,184,924 | $ 90,997 | $ 0.00516121 | $ 0.00499615 |
| 2025-03-26 | $ 5,067,544 | $ 57,451 | $ 0.00502291 | $ 0.00516121 |
| 2025-03-25 | $ 5,069,429 | $ 140,053 | $ 0.00507171 | $ 0.00502291 |
| 2025-03-24 | $ 4,159,047 | $ 24,967 | $ 0.00416644 | $ 0.00507171 |
| 2025-03-23 | $ 3,788,005 | $ 122,849 | $ 0.00378863 | $ 0.00416644 |
| 2025-03-22 | $ 3,891,819 | $ 20,781 | $ 0.00387057 | $ 0.00378863 |
| 2025-03-21 | $ 4,148,782 | $ 82,829 | $ 0.00415001 | $ 0.00387057 |
| 2025-03-20 | $ 4,300,890 | $ 39,610 | $ 0.00430105 | $ 0.00415001 |
| 2025-03-19 | $ 3,462,444 | $ 41,974 | $ 0.00346257 | $ 0.00430105 |
| 2025-03-18 | $ 3,589,307 | $ 43,204 | $ 0.00358944 | $ 0.00346257 |
| 2025-03-17 | $ 3,551,384 | $ 43,808 | $ 0.00357573 | $ 0.00358944 |
| 2025-03-16 | $ 3,984,687 | $ 68,358 | $ 0.00398484 | $ 0.00357573 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
