Koji USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 17,096.88 | $ 0.000000524251 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 19,115.37 | $ 0.000000525037 | $ 0.000000524251 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,113.09 | $ 0.000000524975 | $ 0.000000525037 |
| 2025-04-01 | $ 0.000000000000000000 | $ 18,722.66 | $ 0.000000525193 | $ 0.000000524975 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19,066.05 | $ 0.000000525246 | $ 0.000000525193 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,076.52 | $ 0.000000525534 | $ 0.000000525246 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19,223.00 | $ 0.000000524869 | $ 0.000000525534 |
| 2025-03-28 | $ 0.000000000000000000 | $ 19,460.90 | $ 0.000000525150 | $ 0.000000524869 |
| 2025-03-27 | $ 0.000000000000000000 | $ 19,006.72 | $ 0.000000525179 | $ 0.000000525150 |
| 2025-03-26 | $ 0.000000000000000000 | $ 18,953.32 | $ 0.000000525277 | $ 0.000000525179 |
| 2025-03-25 | $ 0.000000000000000000 | $ 19,239.87 | $ 0.000000525330 | $ 0.000000525277 |
| 2025-03-24 | $ 0.000000000000000000 | $ 18,998.32 | $ 0.000000524947 | $ 0.000000525330 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,114.87 | $ 0.000000525024 | $ 0.000000524947 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19,223.20 | $ 0.000000524875 | $ 0.000000525024 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,770.59 | $ 0.000000524942 | $ 0.000000524875 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19,358.39 | $ 0.000000525457 | $ 0.000000524942 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,234.75 | $ 0.000000525190 | $ 0.000000525457 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18,880.91 | $ 0.000000524846 | $ 0.000000525190 |
| 2025-03-17 | $ 0.000000000000000000 | $ 19,111.64 | $ 0.000000524935 | $ 0.000000524846 |
| 2025-03-16 | $ 0.000000000000000000 | $ 19,119.66 | $ 0.000000525155 | $ 0.000000524935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
