KOGE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 179,063,267 | $ 161,524 | $ 52.61 | N/A |
| 2025-04-03 | $ 181,156,804 | $ 235,244 | $ 53.53 | $ 52.61 |
| 2025-04-02 | $ 204,722,243 | $ 384,871 | $ 60.46 | $ 53.53 |
| 2025-04-01 | $ 192,613,925 | $ 23,966 | $ 56.93 | $ 60.46 |
| 2025-03-31 | $ 191,244,422 | $ 281,106 | $ 56.58 | $ 56.93 |
| 2025-03-30 | $ 198,398,669 | $ 71,666 | $ 58.61 | $ 56.58 |
| 2025-03-29 | $ 201,493,754 | $ 185,296 | $ 59.50 | $ 58.61 |
| 2025-03-28 | $ 204,124,748 | $ 148,171 | $ 60.51 | $ 59.50 |
| 2025-03-27 | $ 208,953,413 | $ 43,770 | $ 61.66 | $ 60.51 |
| 2025-03-26 | $ 213,742,226 | $ 256,411 | $ 63.08 | $ 61.66 |
| 2025-03-25 | $ 199,014,166 | $ 33,805 | $ 58.75 | $ 63.08 |
| 2025-03-24 | $ 195,903,077 | $ 54,815 | $ 57.70 | $ 58.75 |
| 2025-03-23 | $ 202,921,917 | $ 56,047 | $ 59.89 | $ 57.70 |
| 2025-03-22 | $ 203,163,658 | $ 59,199 | $ 59.93 | $ 59.89 |
| 2025-03-21 | $ 204,377,043 | $ 128,621 | $ 60.32 | $ 59.93 |
| 2025-03-20 | $ 201,306,657 | $ 93,862 | $ 59.41 | $ 60.32 |
| 2025-03-19 | $ 200,546,111 | $ 721,267 | $ 59.19 | $ 59.41 |
| 2025-03-18 | $ 180,873,020 | $ 331,393 | $ 53.38 | $ 59.19 |
| 2025-03-17 | $ 155,624,910 | $ 77,968 | $ 45.93 | $ 53.38 |
| 2025-03-16 | $ 162,897,845 | $ 127,668 | $ 48.04 | $ 45.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
