KOALA AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,825,543 | $ 13,210.83 | $ 0.000000404476 | N/A |
| 2025-04-03 | $ 3,748,237 | $ 27,275 | $ 0.000000397369 | $ 0.000000404476 |
| 2025-04-02 | $ 4,262,935 | $ 15,818.39 | $ 0.000000452100 | $ 0.000000397369 |
| 2025-04-01 | $ 4,429,045 | $ 21,058 | $ 0.000000469318 | $ 0.000000452100 |
| 2025-03-31 | $ 4,434,503 | $ 7,277.45 | $ 0.000000470935 | $ 0.000000469318 |
| 2025-03-30 | $ 4,419,918 | $ 9,109.67 | $ 0.000000468875 | $ 0.000000470935 |
| 2025-03-29 | $ 4,525,624 | $ 36,288 | $ 0.000000478916 | $ 0.000000468875 |
| 2025-03-28 | $ 5,020,234 | $ 40,952 | $ 0.000000530126 | $ 0.000000478916 |
| 2025-03-27 | $ 5,364,140 | $ 148,893 | $ 0.000000569039 | $ 0.000000530126 |
| 2025-03-26 | $ 5,600,216 | $ 216,138 | $ 0.000000601177 | $ 0.000000569039 |
| 2025-03-25 | $ 6,056,815 | $ 208,031 | $ 0.000000641518 | $ 0.000000601177 |
| 2025-03-24 | $ 5,303,867 | $ 214,408 | $ 0.000000570259 | $ 0.000000641518 |
| 2025-03-23 | $ 5,272,366 | $ 203,239 | $ 0.000000559301 | $ 0.000000570259 |
| 2025-03-22 | $ 5,205,184 | $ 118,616 | $ 0.000000548099 | $ 0.000000559301 |
| 2025-03-21 | $ 5,168,454 | $ 10,755.18 | $ 0.000000547576 | $ 0.000000548099 |
| 2025-03-20 | $ 5,618,851 | $ 36,627 | $ 0.000000596808 | $ 0.000000547576 |
| 2025-03-19 | $ 5,044,880 | $ 10,856.22 | $ 0.000000536862 | $ 0.000000596808 |
| 2025-03-18 | $ 5,263,122 | $ 9,887.98 | $ 0.000000558398 | $ 0.000000536862 |
| 2025-03-17 | $ 5,346,763 | $ 5,626.00 | $ 0.000000565458 | $ 0.000000558398 |
| 2025-03-16 | $ 5,801,825 | $ 7,326.32 | $ 0.000000617421 | $ 0.000000565458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
