Kleros USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,503,711 | $ 57,565 | $ 0.01309635 | N/A |
| 2025-04-03 | $ 9,539,087 | $ 90,455 | $ 0.01313268 | $ 0.01309635 |
| 2025-04-02 | $ 9,849,372 | $ 80,859 | $ 0.01361189 | $ 0.01313268 |
| 2025-04-01 | $ 9,722,399 | $ 110,687 | $ 0.01341418 | $ 0.01361189 |
| 2025-03-31 | $ 9,752,094 | $ 99,192 | $ 0.01346773 | $ 0.01341418 |
| 2025-03-30 | $ 9,791,854 | $ 119,559 | $ 0.01351761 | $ 0.01346773 |
| 2025-03-29 | $ 9,927,229 | $ 90,619 | $ 0.01363879 | $ 0.01351761 |
| 2025-03-28 | $ 10,121,307 | $ 91,340 | $ 0.01398646 | $ 0.01363879 |
| 2025-03-27 | $ 10,112,982 | $ 138,841 | $ 0.01392752 | $ 0.01398646 |
| 2025-03-26 | $ 10,153,792 | $ 94,815 | $ 0.01398588 | $ 0.01392752 |
| 2025-03-25 | $ 10,237,130 | $ 59,941 | $ 0.01425014 | $ 0.01398588 |
| 2025-03-24 | $ 10,025,124 | $ 88,791 | $ 0.01380890 | $ 0.01425014 |
| 2025-03-23 | $ 10,134,042 | $ 92,933 | $ 0.01400939 | $ 0.01380890 |
| 2025-03-22 | $ 10,126,171 | $ 95,152 | $ 0.01400111 | $ 0.01400939 |
| 2025-03-21 | $ 10,152,733 | $ 122,312 | $ 0.01397559 | $ 0.01400111 |
| 2025-03-20 | $ 10,419,129 | $ 187,204 | $ 0.01439175 | $ 0.01397559 |
| 2025-03-19 | $ 10,275,644 | $ 128,469 | $ 0.01417608 | $ 0.01439175 |
| 2025-03-18 | $ 10,390,799 | $ 230,162 | $ 0.01434238 | $ 0.01417608 |
| 2025-03-17 | $ 9,689,415 | $ 105,196 | $ 0.01338821 | $ 0.01434238 |
| 2025-03-16 | $ 9,839,232 | $ 94,677 | $ 0.01360802 | $ 0.01338821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
