Kingshit USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 389.29 | $ 57.72 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 179.33 | $ 59.39 | $ 57.72 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7.90 | $ 66.89 | $ 59.39 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,429.46 | $ 63.61 | $ 66.89 |
| 2025-03-31 | $ 0.000000000000000000 | $ 134.90 | $ 55.92 | $ 63.61 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,342.00 | $ 57.67 | $ 55.92 |
| 2025-03-29 | $ 0.000000000000000000 | $ 839.18 | $ 67.49 | $ 57.67 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2.21 | $ 71.97 | $ 67.49 |
| 2025-03-27 | $ 0.000000000000000000 | $ 732.73 | $ 71.90 | $ 71.97 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,220.48 | $ 78.26 | $ 71.90 |
| 2025-03-25 | $ 0.000000000000000000 | $ 495.38 | $ 67.54 | $ 78.26 |
| 2025-03-24 | $ 0.000000000000000000 | $ 184.64 | $ 62.52 | $ 67.54 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,484.52 | $ 63.17 | $ 62.52 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,740.60 | $ 55.64 | $ 63.17 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,643.53 | $ 55.04 | $ 55.64 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,277.59 | $ 74.43 | $ 55.04 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,038.89 | $ 60.68 | $ 74.43 |
| 2025-03-18 | $ 0.000000000000000000 | $ 943.00 | $ 74.73 | $ 60.68 |
| 2025-03-17 | $ 0.000000000000000000 | $ 101.97 | $ 79.40 | $ 74.73 |
| 2025-03-16 | $ 0.000000000000000000 | $ 170.40 | $ 80.36 | $ 79.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
