King Neiro USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,036 | $ 22.82 | $ 0.000000000000083420 | N/A |
| 2025-04-03 | $ 34,840 | $ 5.85 | $ 0.000000000000083052 | $ 0.000000000000083420 |
| 2025-04-02 | $ 36,322 | $ 2.92 | $ 0.000000000000086531 | $ 0.000000000000083052 |
| 2025-04-01 | $ 35,779 | $ 4.95 | $ 0.000000000000085174 | $ 0.000000000000086531 |
| 2025-03-31 | $ 35,796 | $ 8.99 | $ 0.000000000000085255 | $ 0.000000000000085174 |
| 2025-03-30 | $ 35,825 | $ 11.50 | $ 0.000000000000085298 | $ 0.000000000000085255 |
| 2025-03-29 | $ 36,561 | $ 25.58 | $ 0.000000000000087059 | $ 0.000000000000085298 |
| 2025-03-28 | $ 37,739 | $ 11.73 | $ 0.000000000000089829 | $ 0.000000000000087059 |
| 2025-03-27 | $ 36,552 | $ 11.46 | $ 0.000000000000087040 | $ 0.000000000000089829 |
| 2025-03-26 | $ 37,409 | $ 14.54 | $ 0.000000000000089075 | $ 0.000000000000087040 |
| 2025-03-25 | $ 37,569 | $ 18.76 | $ 0.000000000000089638 | $ 0.000000000000089075 |
| 2025-03-24 | $ 37,031 | $ 25.58 | $ 0.000000000000088177 | $ 0.000000000000089638 |
| 2025-03-23 | $ 37,200 | $ 281.51 | $ 0.000000000000088586 | $ 0.000000000000088177 |
| 2025-03-22 | $ 37,159 | $ 26.51 | $ 0.000000000000088252 | $ 0.000000000000088586 |
| 2025-03-21 | $ 36,850 | $ 36.02 | $ 0.000000000000087766 | $ 0.000000000000088252 |
| 2025-03-20 | $ 36,305 | $ 11.05 | $ 0.000000000000086413 | $ 0.000000000000087766 |
| 2025-03-19 | $ 36,758 | $ 3.45 | $ 0.000000000000087608 | $ 0.000000000000086413 |
| 2025-03-18 | $ 36,684 | $ 1.22 | $ 0.000000000000087381 | $ 0.000000000000087608 |
| 2025-03-17 | $ 34,681 | $ 1.51 | $ 0.000000000000082868 | $ 0.000000000000087381 |
| 2025-03-16 | $ 36,178 | $ 26.56 | $ 0.000000000000086130 | $ 0.000000000000082868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
