King Assad Game USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 7,847.75 | $ 10.32 | $ 0.000000078486 | N/A |
| 2025-04-04 | $ 8,036.04 | $ 10.49 | $ 0.000000079818 | $ 0.000000078486 |
| 2025-04-03 | $ 8,023.82 | $ 10.55 | $ 0.000000080247 | $ 0.000000079818 |
| 2025-04-02 | $ 8,978.88 | $ 89.81 | $ 0.000000089798 | $ 0.000000080247 |
| 2025-04-01 | $ 8,760.49 | $ 91.75 | $ 0.000000087497 | $ 0.000000089798 |
| 2025-03-31 | $ 8,795.71 | $ 3.38 | $ 0.000000088329 | $ 0.000000087497 |
| 2025-03-30 | $ 9,057.90 | $ 3.94 | $ 0.000000090927 | $ 0.000000088329 |
| 2025-03-29 | $ 9,118.75 | $ 3.95 | $ 0.000000091197 | $ 0.000000090927 |
| 2025-03-28 | $ 9,757.45 | $ 144.17 | $ 0.000000097585 | $ 0.000000091197 |
| 2025-03-27 | $ 9,757.45 | $ 144.17 | $ 0.000000097585 | $ 0.000000097585 |
| 2025-03-26 | $ 10,633.85 | $ 2.71 | $ 0.000000106350 | $ 0.000000097585 |
| 2025-03-25 | $ 10,363.62 | $ 5.73 | $ 0.000000103647 | $ 0.000000106350 |
| 2025-03-24 | $ 9,851.59 | $ 47.24 | $ 0.000000098665 | $ 0.000000103647 |
| 2025-03-23 | $ 9,529.83 | $ 47.29 | $ 0.000000095315 | $ 0.000000098665 |
| 2025-03-22 | $ 9,589.59 | $ 19.38 | $ 0.000000095953 | $ 0.000000095315 |
| 2025-03-21 | $ 9,583.35 | $ 3.73 | $ 0.000000095808 | $ 0.000000095953 |
| 2025-03-20 | $ 10,219.03 | $ 57.21 | $ 0.000000101869 | $ 0.000000095808 |
| 2025-03-19 | $ 9,571.43 | $ 19.15 | $ 0.000000095732 | $ 0.000000101869 |
| 2025-03-18 | $ 9,895.37 | $ 12.86 | $ 0.000000099041 | $ 0.000000095732 |
| 2025-03-17 | $ 9,769.88 | $ 1.24 | $ 0.000000097894 | $ 0.000000099041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
