Kinesis Gold USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 143,694,739 | $ 28,622,092 | $ 100.14 | N/A |
| 2025-04-03 | $ 145,543,030 | $ 33,838,095 | $ 101.43 | $ 100.14 |
| 2025-04-02 | $ 143,662,581 | $ 12,413,425 | $ 100.11 | $ 101.43 |
| 2025-04-01 | $ 144,184,641 | $ 17,047,670 | $ 100.48 | $ 100.11 |
| 2025-03-31 | $ 142,598,181 | $ 3,521,370 | $ 99.37 | $ 100.48 |
| 2025-03-30 | $ 141,399,541 | $ 172,053 | $ 98.54 | $ 99.37 |
| 2025-03-29 | $ 141,643,541 | $ 24,103,782 | $ 98.71 | $ 98.54 |
| 2025-03-28 | $ 140,987,634 | $ 25,499,959 | $ 98.25 | $ 98.71 |
| 2025-03-27 | $ 139,379,279 | $ 25,311,239 | $ 97.13 | $ 98.25 |
| 2025-03-26 | $ 139,475,876 | $ 22,268,997 | $ 97.20 | $ 97.13 |
| 2025-03-25 | $ 138,847,339 | $ 20,335,334 | $ 96.98 | $ 97.20 |
| 2025-03-24 | $ 139,760,299 | $ 2,384,542 | $ 97.36 | $ 96.98 |
| 2025-03-23 | $ 139,725,463 | $ 117,531 | $ 97.30 | $ 97.36 |
| 2025-03-22 | $ 138,780,816 | $ 21,318,397 | $ 96.70 | $ 97.30 |
| 2025-03-21 | $ 140,646,235 | $ 19,789,476 | $ 98.01 | $ 96.70 |
| 2025-03-20 | $ 140,732,193 | $ 23,461,229 | $ 98.07 | $ 98.01 |
| 2025-03-19 | $ 140,320,687 | $ 17,449,806 | $ 97.81 | $ 98.07 |
| 2025-03-18 | $ 138,587,562 | $ 20,095,748 | $ 96.58 | $ 97.81 |
| 2025-03-17 | $ 137,973,639 | $ 11,306,306 | $ 96.20 | $ 96.58 |
| 2025-03-16 | $ 138,618,992 | $ 694,229 | $ 96.56 | $ 96.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
