KILT Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,616,929 | $ 545,043 | $ 0.03822830 | N/A |
| 2025-04-03 | $ 5,812,480 | $ 314,753 | $ 0.03956385 | $ 0.03822830 |
| 2025-04-02 | $ 5,926,378 | $ 9,094.00 | $ 0.04037555 | $ 0.03956385 |
| 2025-04-01 | $ 5,968,844 | $ 197,200 | $ 0.04055799 | $ 0.04037555 |
| 2025-03-31 | $ 5,980,040 | $ 160,405 | $ 0.04094316 | $ 0.04055799 |
| 2025-03-30 | $ 5,970,169 | $ 177,316 | $ 0.04059911 | $ 0.04094316 |
| 2025-03-29 | $ 6,148,906 | $ 183,482 | $ 0.04191371 | $ 0.04059911 |
| 2025-03-28 | $ 6,885,266 | $ 181,050 | $ 0.04692238 | $ 0.04191371 |
| 2025-03-27 | $ 6,930,994 | $ 192,050 | $ 0.04730823 | $ 0.04692238 |
| 2025-03-26 | $ 7,044,776 | $ 205,620 | $ 0.04824108 | $ 0.04730823 |
| 2025-03-25 | $ 7,507,398 | $ 66,434 | $ 0.051324 | $ 0.04824108 |
| 2025-03-24 | $ 6,330,987 | $ 170,387 | $ 0.04320876 | $ 0.051324 |
| 2025-03-23 | $ 5,995,819 | $ 146,066 | $ 0.04093111 | $ 0.04320876 |
| 2025-03-22 | $ 5,945,639 | $ 171,091 | $ 0.04046533 | $ 0.04093111 |
| 2025-03-21 | $ 5,660,630 | $ 28,944 | $ 0.03866310 | $ 0.04046533 |
| 2025-03-20 | $ 5,802,256 | $ 14,296.34 | $ 0.03964437 | $ 0.03866310 |
| 2025-03-19 | $ 5,932,406 | $ 70,409 | $ 0.04053196 | $ 0.03964437 |
| 2025-03-18 | $ 6,077,479 | $ 131,031 | $ 0.04154353 | $ 0.04053196 |
| 2025-03-17 | $ 5,874,312 | $ 121,412 | $ 0.04015590 | $ 0.04154353 |
| 2025-03-16 | $ 6,371,361 | $ 135,319 | $ 0.04356309 | $ 0.04015590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
