Kick USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 618,978 | $ 10,743.32 | $ 0.00509825 | N/A |
| 2025-04-03 | $ 829,565 | $ 5,372.80 | $ 0.00682871 | $ 0.00509825 |
| 2025-04-02 | $ 619,374 | $ 28,457 | $ 0.00510013 | $ 0.00682871 |
| 2025-04-01 | $ 623,047 | $ 31,802 | $ 0.00518362 | $ 0.00510013 |
| 2025-03-31 | $ 627,979 | $ 29,636 | $ 0.00516753 | $ 0.00518362 |
| 2025-03-30 | $ 638,421 | $ 11,356.71 | $ 0.00526048 | $ 0.00516753 |
| 2025-03-29 | $ 711,528 | $ 3.05 | $ 0.00585706 | $ 0.00526048 |
| 2025-03-28 | $ 582,587 | $ 803.09 | $ 0.00479444 | $ 0.00585706 |
| 2025-03-27 | $ 607,319 | $ 143.65 | $ 0.00500050 | $ 0.00479444 |
| 2025-03-26 | $ 606,392 | $ 4.79 | $ 0.00499711 | $ 0.00500050 |
| 2025-03-25 | $ 489,550 | $ 7.62 | $ 0.00403223 | $ 0.00499711 |
| 2025-03-24 | $ 532,788 | $ 5.08 | $ 0.00438567 | $ 0.00403223 |
| 2025-03-23 | $ 532,788 | $ 5.08 | $ 0.00438567 | $ 0.00438567 |
| 2025-03-22 | $ 531,334 | $ 183.59 | $ 0.00437358 | $ 0.00438567 |
| 2025-03-21 | $ 628,976 | $ 796.55 | $ 0.00517763 | $ 0.00437358 |
| 2025-03-20 | $ 605,956 | $ 581.77 | $ 0.00498794 | $ 0.00517763 |
| 2025-03-19 | $ 640,395 | $ 18,927.87 | $ 0.00526888 | $ 0.00498794 |
| 2025-03-18 | $ 647,499 | $ 20,981 | $ 0.00533054 | $ 0.00526888 |
| 2025-03-17 | $ 554,670 | $ 1,069.75 | $ 0.00456983 | $ 0.00533054 |
| 2025-03-16 | $ 554,670 | $ 1,069.75 | $ 0.00456983 | $ 0.00456983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
