Kibho Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 504.38 | $ 0.00646842 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,915.15 | $ 0.00564993 | $ 0.00646842 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,274.41 | $ 0.00499464 | $ 0.00564993 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,378.55 | $ 0.00688574 | $ 0.00499464 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,409.72 | $ 0.00666250 | $ 0.00688574 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,141.49 | $ 0.00720229 | $ 0.00666250 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,654.21 | $ 0.00729879 | $ 0.00720229 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,052.19 | $ 0.00880277 | $ 0.00729879 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,814.39 | $ 0.00695549 | $ 0.00880277 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,265.92 | $ 0.00600186 | $ 0.00695549 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,792.50 | $ 0.00710163 | $ 0.00600186 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,154.52 | $ 0.00684650 | $ 0.00710163 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,507.25 | $ 0.00719737 | $ 0.00684650 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,304.50 | $ 0.00730729 | $ 0.00719737 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,349.33 | $ 0.00729696 | $ 0.00730729 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,540.19 | $ 0.00695327 | $ 0.00729696 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,967.52 | $ 0.00749616 | $ 0.00695327 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,709.53 | $ 0.00820356 | $ 0.00749616 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,930.97 | $ 0.00728325 | $ 0.00820356 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,255.73 | $ 0.00818684 | $ 0.00728325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
