Keyboard Cat (Base) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 26,599,060 | $ 9,290,287 | $ 0.00262046 | N/A |
| 2025-04-02 | $ 50,446,975 | $ 7,459,080 | $ 0.00502053 | $ 0.00262046 |
| 2025-04-01 | $ 61,577,637 | $ 7,926,256 | $ 0.00617641 | $ 0.00502053 |
| 2025-03-31 | $ 47,726,263 | $ 3,095,258 | $ 0.00477331 | $ 0.00617641 |
| 2025-03-30 | $ 53,986,787 | $ 5,010,757 | $ 0.00540127 | $ 0.00477331 |
| 2025-03-29 | $ 66,725,522 | $ 11,204,912 | $ 0.00667188 | $ 0.00540127 |
| 2025-03-28 | $ 52,276,922 | $ 2,855,191 | $ 0.00522725 | $ 0.00667188 |
| 2025-03-27 | $ 50,333,324 | $ 4,531,193 | $ 0.00503283 | $ 0.00522725 |
| 2025-03-26 | $ 60,327,336 | $ 2,732,748 | $ 0.00606354 | $ 0.00503283 |
| 2025-03-25 | $ 56,475,883 | $ 2,792,281 | $ 0.00564237 | $ 0.00606354 |
| 2025-03-24 | $ 48,317,525 | $ 2,303,887 | $ 0.00483501 | $ 0.00564237 |
| 2025-03-23 | $ 43,550,760 | $ 1,550,625 | $ 0.00435461 | $ 0.00483501 |
| 2025-03-22 | $ 41,089,983 | $ 2,669,232 | $ 0.00410673 | $ 0.00435461 |
| 2025-03-21 | $ 51,110,537 | $ 2,688,454 | $ 0.00510301 | $ 0.00410673 |
| 2025-03-20 | $ 48,964,007 | $ 2,349,532 | $ 0.00490000 | $ 0.00510301 |
| 2025-03-19 | $ 41,489,619 | $ 2,048,356 | $ 0.00414896 | $ 0.00490000 |
| 2025-03-18 | $ 50,675,757 | $ 3,718,205 | $ 0.00506892 | $ 0.00414896 |
| 2025-03-17 | $ 41,793,313 | $ 2,587,710 | $ 0.00418456 | $ 0.00506892 |
| 2025-03-16 | $ 49,928,247 | $ 2,348,835 | $ 0.00499306 | $ 0.00418456 |
| 2025-03-15 | $ 40,131,888 | $ 5,686,394 | $ 0.00403479 | $ 0.00499306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
