KelpDAO Bridged rsETH (Arbitrum) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 30,980 | $ 1,889.92 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 37,741 | $ 1,867.64 | $ 1,889.92 |
| 2025-04-02 | $ 0.000000000000000000 | $ 239,244 | $ 1,984.50 | $ 1,867.64 |
| 2025-04-01 | $ 0.000000000000000000 | $ 248,150 | $ 1,897.01 | $ 1,984.50 |
| 2025-03-31 | $ 0.000000000000000000 | $ 146,951 | $ 1,877.11 | $ 1,897.01 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,608.62 | $ 1,901.65 | $ 1,877.11 |
| 2025-03-29 | $ 0.000000000000000000 | $ 42,120 | $ 1,972.26 | $ 1,901.65 |
| 2025-03-28 | $ 0.000000000000000000 | $ 123,474 | $ 2,082.61 | $ 1,972.26 |
| 2025-03-27 | $ 0.000000000000000000 | $ 72,459 | $ 2,091.21 | $ 2,082.61 |
| 2025-03-26 | $ 0.000000000000000000 | $ 128,084 | $ 2,152.69 | $ 2,091.21 |
| 2025-03-25 | $ 0.000000000000000000 | $ 202,748 | $ 2,159.74 | $ 2,152.69 |
| 2025-03-24 | $ 0.000000000000000000 | $ 84,631 | $ 2,080.30 | $ 2,159.74 |
| 2025-03-23 | $ 0.000000000000000000 | $ 195,270 | $ 2,055.53 | $ 2,080.30 |
| 2025-03-22 | $ 0.000000000000000000 | $ 46,755 | $ 2,039.60 | $ 2,055.53 |
| 2025-03-21 | $ 0.000000000000000000 | $ 299,148 | $ 2,055.96 | $ 2,039.60 |
| 2025-03-20 | $ 0.000000000000000000 | $ 520,971 | $ 2,139.52 | $ 2,055.96 |
| 2025-03-19 | $ 0.000000000000000000 | $ 414,936 | $ 2,007.35 | $ 2,139.52 |
| 2025-03-18 | $ 0.000000000000000000 | $ 217,142 | $ 2,004.29 | $ 2,007.35 |
| 2025-03-17 | $ 0.000000000000000000 | $ 112,778 | $ 1,959.89 | $ 2,004.29 |
| 2025-03-16 | $ 0.000000000000000000 | $ 391,532 | $ 2,014.80 | $ 1,959.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
